ALPINE Fan Token

ALPINE · 美元计价

$0.299

≈ ￥1.9734

-1.65% (-$0.01)

更新于 2026-11-03 13:35:02

24H 最高

$0.305

24H 最低

$0.292

今日开盘

$0.304

24H 成交量

$21.67万

流通市值

$498.82万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CFXConflux Network	$0.04539	$0.04646	$0.04482	$51.14万	$2.24亿	-1.92%
313	WBETHWrapped Beacon ETH	$2491.79	$2,555.10	$2,475.01	$45.29万	$86.58亿	-1.84%
513	SAPIENSapien	$0.049	$0.05118	$0.04868	$19.21万	$1,247.29万	-4.11%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
103	ATOMCosmos	$1.439	$1.47	$1.41	$235.68万	$5.58亿	-1.71%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
336	ORDIOrdinals	$3.379	$3.49	$3.34	$41.17万	$7,125.53万	-3.18%
173	EWYBEWYB	$152.74	$160.33	$151.71	$95.29万	—	-4.33%
203	BIOBIO Protocol	$0.0205	$0.02166	$0.02028	$79.11万	$3,374.30万	-5.01%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
99	MRVLBMRVLB	$172.81	$206.23	$168.84	$261.96万	—	-15.25%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
636	BANANABanana For Scale	$3.069	$3.18	$3.06	$9.07万	$5,682.06万	-3.43%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
96	AEROAerodrome Finance	$0.597	$0.627	$0.5925	$272.69万	$4.86亿	-4.00%
70	CRWVBCRWVB	$50.03	$58.03	$49.52	$476.36万	—	-11.07%