Wrapped Beacon ETH

WBETH · 美元计价

$2499.7

≈ ￥16498.02

-0.28% (-$6.90)

更新于 2026-11-03 07:00:02

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2506.6

24H 成交量

$45.30万

流通市值

$86.58亿

24H 涨跌额

(-$6.90)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CFXConflux Network	$0.04556	$0.04665	$0.04482	$53.62万	$2.24亿	-1.00%
310	WBETHWrapped Beacon ETH	$2499.7	$2,566.98	$2,477.41	$45.30万	$86.58亿	-0.28%
514	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.48万	$1,247.29万	-3.07%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
112	ATOMCosmos	$1.431	$1.47	$1.41	$216.95万	$5.58亿	-2.05%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
256	ORDIOrdinals	$3.388	$3.51	$3.34	$57.69万	$7,125.53万	-2.62%
148	EWYBEWYB	$153.1	$160.33	$151.71	$122.68万	—	0.16%
175	BIOBIO Protocol	$0.02101	$0.02264	$0.02028	$97.84万	$3,374.30万	-6.25%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
93	MRVLBMRVLB	$173.96	$206.23	$168.84	$292.36万	—	-12.09%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
636	BANANABanana For Scale	$3.089	$3.21	$3.07	$9.93万	$5,682.06万	-2.34%
678	CRMBCRMB	$225.71	$232.83	$222.87	$3.26万	—	-1.34%
86	AEROAerodrome Finance	$0.5972	$0.6322	$0.5931	$331.90万	$4.86亿	-4.68%
68	CRWVBCRWVB	$50.75	$58.03	$49.52	$470.73万	—	-8.08%