AMATB

AMATB · 美元计价

$376.76

≈ ￥2486.62

-5.73% (-$22.90)

更新于 2026-11-03 14:15:02

24H 最高

$399.69

24H 最低

$373.73

今日开盘

$399.66

24H 成交量

$12.36万

流通市值

—

24H 涨跌额

(-$22.90)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CFXConflux Network	$0.04525	$0.04646	$0.04482	$50.77万	$2.24亿	-1.65%
346	WBETHWrapped Beacon ETH	$2488.77	$2,555.10	$2,475.01	$39.64万	$86.58亿	-1.74%
513	SAPIENSapien	$0.04878	$0.05106	$0.04868	$19.30万	$1,247.29万	-4.05%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
95	ATOMCosmos	$1.421	$1.47	$1.41	$276.15万	$5.58亿	-2.67%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
340	ORDIOrdinals	$3.371	$3.48	$3.34	$40.57万	$7,125.53万	-2.60%
192	EWYBEWYB	$153.12	$160.33	$151.71	$83.19万	—	-3.80%
205	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$78.02万	$3,374.30万	-4.77%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
100	MRVLBMRVLB	$171.32	$206.23	$168.84	$263.73万	—	-15.83%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
637	BANANABanana For Scale	$3.062	$3.16	$3.06	$9.08万	$5,682.06万	-3.22%
691	CRMBCRMB	$224.62	$232.83	$222.87	$2.15万	—	-2.10%
102	AEROAerodrome Finance	$0.5957	$0.627	$0.5925	$262.15万	$4.86亿	-3.69%
69	CRWVBCRWVB	$49.88	$58.03	$49.52	$475.99万	—	-11.12%