ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CFXConflux Network	$0.04545	$0.04646	$0.04482	$40.19万	$2.24亿	-1.20%
361	WBETHWrapped Beacon ETH	$2514.84	$2,555.10	$2,475.01	$37.31万	$86.58亿	-0.67%
516	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.38万	$1,247.29万	-1.55%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
86	ATOMCosmos	$1.418	$1.47	$1.39	$296.76万	$5.58亿	-2.74%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
345	ORDIOrdinals	$3.4	$3.48	$3.34	$38.93万	$7,125.53万	-0.96%
225	EWYBEWYB	$154.51	$160.33	$151.71	$70.31万	—	-2.81%
228	BIOBIO Protocol	$0.0205	$0.02145	$0.02023	$67.84万	$3,374.30万	-2.52%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
93	MRVLBMRVLB	$175.76	$206.23	$168.84	$273.49万	—	-12.21%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
653	BANANABanana For Scale	$3.082	$3.16	$3.05	$7.25万	$5,682.06万	-1.97%
691	CRMBCRMB	$222.56	$232.83	$222.24	$2.14万	—	-2.79%
96	AEROAerodrome Finance	$0.6012	$0.627	$0.5895	$261.47万	$4.86亿	-3.00%
77	CRWVBCRWVB	$51.54	$58.03	$49.52	$384.84万	—	-9.28%