Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 22:30:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CFXConflux Network	$0.04621	$0.04652	$0.04482	$43.68万	$2.24亿	0.81%
368	WBETHWrapped Beacon ETH	$2533.94	$2,557.21	$2,475.01	$35.90万	$86.58亿	-0.04%
557	SAPIENSapien	$0.05029	$0.05071	$0.04834	$16.00万	$1,247.29万	-0.38%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
84	ATOMCosmos	$1.424	$1.45	$1.39	$321.08万	$5.58亿	-1.45%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
336	ORDIOrdinals	$3.443	$3.48	$3.34	$40.55万	$7,125.53万	0.44%
177	EWYBEWYB	$155.64	$158.97	$151.71	$88.97万	—	-1.51%
235	BIOBIO Protocol	$0.02094	$0.02155	$0.02023	$66.75万	$3,374.30万	-0.99%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
113	MRVLBMRVLB	$172.5	$191.60	$168.84	$191.32万	—	-9.53%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
656	BANANABanana For Scale	$3.124	$3.16	$3.05	$7.19万	$5,682.06万	-0.54%
691	CRMBCRMB	$221.38	$232.83	$220.74	$2.17万	—	-3.56%
93	AEROAerodrome Finance	$0.6089	$0.6249	$0.5895	$245.66万	$4.86亿	-1.81%
107	CRWVBCRWVB	$51.42	$55.54	$49.52	$211.70万	—	-6.83%