AVA

AVA · 美元计价

$0.292

≈ ￥1.9272

-4.39% (-$0.01)

更新于 2026-11-03 14:55:03

24H 最高

$0.3166

24H 最低

$0.2883

今日开盘

$0.3054

24H 成交量

$59.17万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CFXConflux Network	$0.04512	$0.04646	$0.04482	$43.17万	$2.24亿	-1.79%
343	WBETHWrapped Beacon ETH	$2489.56	$2,555.10	$2,475.01	$39.92万	$86.58亿	-1.59%
515	SAPIENSapien	$0.04856	$0.05106	$0.04856	$19.07万	$1,247.29万	-3.84%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
94	ATOMCosmos	$1.417	$1.47	$1.41	$278.33万	$5.58亿	-2.55%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
356	ORDIOrdinals	$3.36	$3.48	$3.34	$38.34万	$7,125.53万	-2.47%
216	EWYBEWYB	$153.21	$160.33	$151.71	$71.71万	—	-3.30%
208	BIOBIO Protocol	$0.0203	$0.02145	$0.02027	$75.44万	$3,374.30万	-4.74%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
96	MRVLBMRVLB	$171.07	$206.23	$168.84	$270.05万	—	-15.53%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
637	BANANABanana For Scale	$3.051	$3.16	$3.05	$9.04万	$5,682.06万	-3.39%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-2.15%
100	AEROAerodrome Finance	$0.5922	$0.627	$0.5904	$255.41万	$4.86亿	-3.79%
70	CRWVBCRWVB	$50.19	$58.03	$49.52	$475.41万	—	-10.39%