Veranta

AVNT · 美元计价

$0.0877

≈ ￥0.57882

-2.12% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.0902

24H 最低

$0.0853

今日开盘

$0.0896

24H 成交量

$34.64万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	CFXConflux Network	$0.04598	$0.04646	$0.04482	$43.07万	$2.24亿	-0.76%
357	WBETHWrapped Beacon ETH	$2513.36	$2,555.10	$2,475.01	$37.12万	$86.58亿	-0.94%
523	SAPIENSapien	$0.04947	$0.05106	$0.04834	$18.14万	$1,247.29万	-1.42%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
86	ATOMCosmos	$1.431	$1.47	$1.39	$304.19万	$5.58亿	-2.25%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
348	ORDIOrdinals	$3.423	$3.48	$3.34	$38.41万	$7,125.53万	-0.87%
222	EWYBEWYB	$153.94	$160.33	$151.71	$71.22万	—	-3.28%
234	BIOBIO Protocol	$0.0208	$0.02145	$0.02023	$66.06万	$3,374.30万	-1.33%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
96	MRVLBMRVLB	$173.72	$206.23	$168.84	$252.65万	—	-14.50%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.16万	$5,682.06万	-2.19%
692	CRMBCRMB	$220.89	$232.83	$220.89	$2.09万	—	-3.68%
95	AEROAerodrome Finance	$0.6042	$0.627	$0.5895	$253.94万	$4.86亿	-2.23%
79	CRWVBCRWVB	$50.92	$58.03	$49.52	$367.84万	—	-10.16%