Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 12:45:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux Network	$0.0455	$0.04646	$0.04482	$51.23万	$2.24亿	-1.98%
309	WBETHWrapped Beacon ETH	$2500.74	$2,555.10	$2,475.01	$45.48万	$86.58亿	-1.93%
516	SAPIENSapien	$0.04929	$0.05118	$0.04868	$19.26万	$1,247.29万	-3.64%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
109	ATOMCosmos	$1.426	$1.47	$1.41	$225.53万	$5.58亿	-2.60%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
339	ORDIOrdinals	$3.383	$3.50	$3.34	$40.92万	$7,125.53万	-3.07%
154	EWYBEWYB	$152.98	$160.33	$151.71	$113.11万	—	-3.98%
195	BIOBIO Protocol	$0.02065	$0.02174	$0.02028	$81.96万	$3,374.30万	-4.97%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
96	MRVLBMRVLB	$173.3	$206.23	$168.84	$281.01万	—	-14.95%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
636	BANANABanana For Scale	$3.084	$3.19	$3.06	$9.23万	$5,682.06万	-3.05%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.25%
95	AEROAerodrome Finance	$0.5994	$0.6271	$0.5925	$282.26万	$4.86亿	-4.26%
69	CRWVBCRWVB	$50.23	$58.03	$49.52	$480.69万	—	-10.32%