FC Barcelona Fan Token

BAR · 美元计价

$0.233

≈ ￥1.5378

0.00% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.233

24H 成交量

$33.77万

流通市值

$206.83万

24H 涨跌额

($0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CFXConflux Network	$0.04617	$0.04634	$0.04482	$43.96万	$2.24亿	0.39%
357	WBETHWrapped Beacon ETH	$2531.27	$2,555.10	$2,475.01	$37.78万	$86.58亿	0.07%
546	SAPIENSapien	$0.05004	$0.05106	$0.04834	$16.75万	$1,247.29万	-0.52%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
86	ATOMCosmos	$1.438	$1.46	$1.39	$303.42万	$5.58亿	-0.62%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
330	ORDIOrdinals	$3.458	$3.48	$3.34	$41.93万	$7,125.53万	0.52%
196	EWYBEWYB	$155.11	$160.33	$151.71	$79.81万	—	-2.23%
233	BIOBIO Protocol	$0.02103	$0.02145	$0.02023	$67.26万	$3,374.30万	0.10%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
103	MRVLBMRVLB	$176.01	$198.00	$168.84	$228.28万	—	-10.96%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
656	BANANABanana For Scale	$3.125	$3.16	$3.05	$7.06万	$5,682.06万	-0.54%
692	CRMBCRMB	$221.54	$232.83	$220.85	$2.08万	—	-3.18%
93	AEROAerodrome Finance	$0.6118	$0.627	$0.5895	$254.46万	$4.86亿	-1.02%
88	CRWVBCRWVB	$51.46	$56.91	$49.52	$283.77万	—	-9.58%