Bitcoin Cash

BCH · 美元计价

$274.8

≈ ￥1813.68

-3.92% (-$11.20)

更新于 2026-11-03 12:25:02

24H 最高

$286.10

24H 最低

$272.80

今日开盘

$286

24H 成交量

$428.88万

流通市值

$54.92亿

24H 涨跌额

(-$11.20)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux Network	$0.04541	$0.04649	$0.04482	$51.22万	$2.24亿	-2.30%
307	WBETHWrapped Beacon ETH	$2498.15	$2,558.55	$2,475.01	$46.15万	$86.58亿	-2.18%
516	SAPIENSapien	$0.04919	$0.05122	$0.04868	$19.27万	$1,247.29万	-3.93%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
109	ATOMCosmos	$1.429	$1.47	$1.41	$225.32万	$5.58亿	-2.59%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
334	ORDIOrdinals	$3.38	$3.50	$3.34	$41.63万	$7,125.53万	-3.21%
153	EWYBEWYB	$152.98	$160.33	$151.71	$113.70万	—	-4.00%
194	BIOBIO Protocol	$0.02054	$0.02193	$0.02028	$83.55万	$3,374.30万	-6.00%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
97	MRVLBMRVLB	$173.33	$206.23	$168.84	$281.36万	—	-15.12%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
638	BANANABanana For Scale	$3.077	$3.19	$3.06	$9.23万	$5,682.06万	-3.42%
691	CRMBCRMB	$224.54	$232.83	$222.87	$2.11万	—	-1.99%
94	AEROAerodrome Finance	$0.5982	$0.6298	$0.5925	$290.53万	$4.86亿	-4.73%
70	CRWVBCRWVB	$50.23	$58.03	$49.52	$479.52万	—	-10.56%