BEAMX

BEAMX · 美元计价

$0.004023

≈ ￥0.026552

-18.13% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.004914

24H 成交量

$635.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	CFXConflux Network	$0.04613	$0.04645	$0.04482	$43.57万	$2.24亿	-0.69%
357	WBETHWrapped Beacon ETH	$2518.76	$2,555.10	$2,475.01	$36.96万	$86.58亿	-0.78%
539	SAPIENSapien	$0.04954	$0.05106	$0.04834	$17.06万	$1,247.29万	-1.80%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
87	ATOMCosmos	$1.435	$1.47	$1.39	$306.80万	$5.58亿	-1.91%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
333	ORDIOrdinals	$3.429	$3.48	$3.34	$40.79万	$7,125.53万	-0.84%
223	EWYBEWYB	$154.35	$160.33	$151.71	$71.15万	—	-2.94%
234	BIOBIO Protocol	$0.02089	$0.02145	$0.02023	$65.81万	$3,374.30万	-1.28%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
97	MRVLBMRVLB	$174.84	$201.41	$168.84	$245.48万	—	-11.16%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
655	BANANABanana For Scale	$3.095	$3.16	$3.05	$7.23万	$5,682.06万	-1.87%
692	CRMBCRMB	$220.89	$232.83	$220.89	$2.06万	—	-3.40%
95	AEROAerodrome Finance	$0.6091	$0.627	$0.5895	$253.27万	$4.86亿	-1.85%
79	CRWVBCRWVB	$51.18	$58.03	$49.52	$366.16万	—	-9.26%