BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 13:45:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CFXConflux Network	$0.04558	$0.04646	$0.04482	$51.02万	$2.24亿	-1.51%
311	WBETHWrapped Beacon ETH	$2495.07	$2,555.10	$2,475.01	$45.96万	$86.58亿	-1.90%
513	SAPIENSapien	$0.04896	$0.05106	$0.04868	$19.29万	$1,247.29万	-4.04%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
103	ATOMCosmos	$1.446	$1.47	$1.41	$238.90万	$5.58亿	-1.23%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
339	ORDIOrdinals	$3.391	$3.49	$3.34	$41.14万	$7,125.53万	-2.81%
173	EWYBEWYB	$153.03	$160.33	$151.71	$94.98万	—	-4.30%
203	BIOBIO Protocol	$0.02054	$0.02165	$0.02028	$79.27万	$3,374.30万	-5.13%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
99	MRVLBMRVLB	$173.06	$206.23	$168.84	$262.92万	—	-15.16%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
636	BANANABanana For Scale	$3.069	$3.17	$3.06	$9.04万	$5,682.06万	-3.16%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
96	AEROAerodrome Finance	$0.5992	$0.627	$0.5925	$272.76万	$4.86亿	-3.84%
70	CRWVBCRWVB	$50.24	$58.03	$49.52	$476.32万	—	-10.86%