BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 21:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux	$0.04627	$0.04702	$0.04488	$51.10万	$2.41亿	0.17%
207	WBETHWrapped Beacon ETH	$2572.04	$2,591.25	$2,469.65	$77.33万	$86.58亿	1.27%
503	SAPIENSapien	$0.05023	$0.05102	$0.04786	$19.71万	$1,247.29万	0.26%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
134	ATOMCosmos Hub	$1.426	$1.45	$1.38	$148.30万	$7.64亿	-1.11%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
304	ORDIORDI	$3.425	$3.48	$3.29	$46.41万	$7,226.99万	-0.75%
195	EWYBEWYB	$154.59	$157.72	$147.72	$85.16万	—	-1.46%
321	BIOBio Protocol	$0.02085	$0.02134	$0.01979	$42.81万	$4,438.12万	-0.62%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
140	MRVLBMRVLB	$166.97	$180.29	$161.85	$129.66万	—	-6.35%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
652	BANANABanana For Scale	$3.126	$3.15	$3.02	$8.18万	$5,682.06万	-0.41%
679	CRMBCRMB	$227.69	$229.06	$215.49	$4.74万	—	2.75%
77	AEROAerodrome Finance	$0.6265	$0.6376	$0.6019	$460.47万	$4.70亿	1.95%
168	CRWVBCRWVB	$50.48	$55.66	$48.36	$98.25万	—	-2.85%