Ethereum Classic

ETC · 美元计价

$6.96

≈ ￥45.936

-1.83% (-$0.13)

更新于 2026-11-03 06:40:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.09

24H 成交量

$145.84万

流通市值

$10.92亿

24H 涨跌额

(-$0.13)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	CFXConflux Network	$0.0455	$0.04665	$0.04482	$54.24万	$2.24亿	-0.85%
314	WBETHWrapped Beacon ETH	$2490.6	$2,566.98	$2,477.41	$44.03万	$86.58亿	-0.55%
518	SAPIENSapien	$0.04914	$0.05148	$0.04868	$19.42万	$1,247.29万	-3.29%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
112	ATOMCosmos	$1.433	$1.47	$1.41	$217.17万	$5.58亿	-1.85%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
257	ORDIOrdinals	$3.383	$3.51	$3.34	$57.90万	$7,125.53万	-2.31%
148	EWYBEWYB	$152.36	$160.33	$151.71	$123.12万	—	-0.70%
172	BIOBIO Protocol	$0.02095	$0.02264	$0.02028	$98.99万	$3,374.30万	-6.68%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
93	MRVLBMRVLB	$172.43	$206.23	$168.84	$291.32万	—	-12.94%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.88万	$5,682.06万	-2.25%
679	CRMBCRMB	$225.71	$232.83	$222.87	$3.27万	—	-1.17%
86	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$329.03万	$4.86亿	-4.13%
68	CRWVBCRWVB	$50.4	$58.03	$49.52	$469.72万	—	-8.80%