FOGO

FOGO · 美元计价

$0.0024

≈ ￥0.01584

-8.05% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00261

24H 最低

$0.00238

今日开盘

$0.00261

24H 成交量

$36.29万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CFXConflux Network	$0.04552	$0.04665	$0.04482	$51.25万	$2.24亿	-1.81%
318	WBETHWrapped Beacon ETH	$2501.2	$2,566.98	$2,477.41	$43.79万	$86.58亿	-1.68%
514	SAPIENSapien	$0.04933	$0.05148	$0.04868	$19.07万	$1,247.29万	-3.63%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
109	ATOMCosmos	$1.425	$1.47	$1.41	$219.04万	$5.58亿	-2.60%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
285	ORDIOrdinals	$3.38	$3.51	$3.34	$50.54万	$7,125.53万	-3.10%
154	EWYBEWYB	$154.71	$160.33	$151.71	$112.91万	—	-1.33%
183	BIOBIO Protocol	$0.0208	$0.02201	$0.02028	$89.36万	$3,374.30万	-5.37%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
95	MRVLBMRVLB	$175.15	$206.23	$168.84	$292.83万	—	-13.44%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.05%
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
85	AEROAerodrome Finance	$0.5981	$0.6322	$0.5931	$337.63万	$4.86亿	-5.08%
68	CRWVBCRWVB	$51.04	$58.03	$49.52	$475.57万	—	-7.99%