The Graph

GRT · 美元计价

$0.01942

≈ ￥0.128172

-3.24% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.02025

24H 最低

$0.01925

今日开盘

$0.02007

24H 成交量

$40.28万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	CFXConflux Network	$0.04559	$0.04665	$0.04482	$51.57万	$2.24亿	-1.51%
325	WBETHWrapped Beacon ETH	$2504.96	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.39%
513	SAPIENSapien	$0.0495	$0.05148	$0.04868	$19.31万	$1,247.29万	-3.09%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
109	ATOMCosmos	$1.425	$1.47	$1.41	$220.23万	$5.58亿	-2.66%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
287	ORDIOrdinals	$3.387	$3.51	$3.34	$49.97万	$7,125.53万	-2.45%
154	EWYBEWYB	$154.73	$160.33	$151.71	$113.06万	—	-1.74%
187	BIOBIO Protocol	$0.02074	$0.022	$0.02028	$87.66万	$3,374.30万	-5.21%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
96	MRVLBMRVLB	$174.49	$206.23	$168.84	$286.88万	—	-13.63%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
638	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.43万	$5,682.06万	-3.02%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.19万	—	-1.70%
85	AEROAerodrome Finance	$0.5995	$0.6322	$0.5925	$343.02万	$4.86亿	-4.23%
68	CRWVBCRWVB	$51	$58.03	$49.52	$475.79万	—	-8.19%