Gunz

GUN · 美元计价

$0.001965

≈ ￥0.012969

-1.95% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002004

24H 成交量

$34.26万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	CFXConflux Network	$0.0459	$0.04646	$0.04482	$42.02万	$2.24亿	-0.33%
361	WBETHWrapped Beacon ETH	$2514.7	$2,555.10	$2,475.01	$37.02万	$86.58亿	-0.74%
525	SAPIENSapien	$0.0493	$0.05106	$0.04834	$18.11万	$1,247.29万	-0.92%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
86	ATOMCosmos	$1.433	$1.47	$1.39	$301.70万	$5.58亿	-1.72%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
349	ORDIOrdinals	$3.416	$3.48	$3.34	$38.75万	$7,125.53万	-0.70%
226	EWYBEWYB	$154.04	$160.33	$151.71	$70.33万	—	-3.24%
231	BIOBIO Protocol	$0.02067	$0.02145	$0.02023	$67.15万	$3,374.30万	-2.13%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
92	MRVLBMRVLB	$174.21	$206.23	$168.84	$271.15万	—	-13.11%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
654	BANANABanana For Scale	$3.084	$3.16	$3.05	$7.31万	$5,682.06万	-2.06%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
95	AEROAerodrome Finance	$0.6014	$0.627	$0.5895	$260.76万	$4.86亿	-2.78%
78	CRWVBCRWVB	$51.36	$58.03	$49.52	$380.97万	—	-9.74%