Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 15:35:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CFXConflux Network	$0.04534	$0.04646	$0.04482	$44.34万	$2.24亿	-1.13%
340	WBETHWrapped Beacon ETH	$2501.61	$2,555.10	$2,475.01	$40.07万	$86.58亿	-1.00%
509	SAPIENSapien	$0.0488	$0.05106	$0.04834	$19.22万	$1,247.29万	-2.79%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
92	ATOMCosmos	$1.402	$1.47	$1.40	$295.79万	$5.58亿	-3.71%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
357	ORDIOrdinals	$3.372	$3.48	$3.34	$38.40万	$7,125.53万	-1.72%
217	EWYBEWYB	$153.32	$160.33	$151.71	$71.95万	—	-3.17%
211	BIOBIO Protocol	$0.02034	$0.02145	$0.02027	$74.12万	$3,374.30万	-3.69%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
94	MRVLBMRVLB	$171.05	$206.23	$168.84	$274.92万	—	-15.39%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.15万	$5,682.06万	-2.98%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
98	AEROAerodrome Finance	$0.5936	$0.627	$0.5895	$259.12万	$4.86亿	-3.42%
70	CRWVBCRWVB	$50.06	$58.03	$49.52	$476.00万	—	-10.72%