KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 21:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CFXConflux Network	$0.04616	$0.04634	$0.04482	$44.55万	$2.24亿	0.57%
363	WBETHWrapped Beacon ETH	$2528.43	$2,555.10	$2,475.01	$36.43万	$86.58亿	0.22%
556	SAPIENSapien	$0.04991	$0.05106	$0.04834	$16.08万	$1,247.29万	-1.07%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
87	ATOMCosmos	$1.437	$1.46	$1.39	$293.18万	$5.58亿	-0.42%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
326	ORDIOrdinals	$3.44	$3.48	$3.34	$42.25万	$7,125.53万	0.32%
191	EWYBEWYB	$155.21	$160.33	$151.71	$83.49万	—	-1.85%
227	BIOBIO Protocol	$0.02094	$0.02155	$0.02023	$70.93万	$3,374.30万	-0.24%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
104	MRVLBMRVLB	$176.29	$195.01	$168.84	$216.27万	—	-7.76%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.05万	$5,682.06万	-0.48%
692	CRMBCRMB	$221.13	$232.83	$220.74	$2.12万	—	-3.45%
93	AEROAerodrome Finance	$0.6129	$0.627	$0.5895	$251.16万	$4.86亿	-0.42%
90	CRWVBCRWVB	$51.33	$56.87	$49.52	$280.62万	—	-8.37%