Kusama

KSM · 美元计价

$3.38

≈ ￥22.308

-2.59% (-$0.09)

更新于 2026-11-03 08:55:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.47

24H 成交量

$10.24万

流通市值

$8.85万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CFXConflux Network	$0.04555	$0.04665	$0.04482	$53.23万	$2.24亿	-0.91%
318	WBETHWrapped Beacon ETH	$2502.72	$2,566.98	$2,477.41	$44.01万	$86.58亿	-0.59%
512	SAPIENSapien	$0.0493	$0.05148	$0.04868	$19.23万	$1,247.29万	-3.14%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
110	ATOMCosmos	$1.43	$1.47	$1.41	$218.43万	$5.58亿	-1.72%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
270	ORDIOrdinals	$3.392	$3.51	$3.34	$54.43万	$7,125.53万	-2.25%
152	EWYBEWYB	$152.68	$160.33	$151.71	$116.13万	—	-1.88%
179	BIOBIO Protocol	$0.0209	$0.02227	$0.02028	$92.88万	$3,374.30万	-5.04%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
94	MRVLBMRVLB	$173.21	$206.23	$168.84	$297.29万	—	-13.66%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
637	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.73万	$5,682.06万	-2.21%
680	CRMBCRMB	$226.62	$232.83	$222.87	$3.26万	—	-1.03%
85	AEROAerodrome Finance	$0.6022	$0.6322	$0.5931	$335.43万	$4.86亿	-3.54%
69	CRWVBCRWVB	$50.69	$58.03	$49.52	$474.98万	—	-8.86%