Lido DAO

LDO · 美元计价

$0.3351

≈ ￥2.2117

1.15% ($0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.3384

24H 最低

$0.3236

今日开盘

$0.3313

24H 成交量

$73.61万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	CFXConflux	$0.04586	$0.04652	$0.04482	$51.00万	$2.41亿	0.73%
371	WBETHWrapped Beacon ETH	$2546.39	$2,557.21	$2,475.01	$33.65万	$86.58亿	1.84%
502	SAPIENSapien	$0.04972	$0.05045	$0.04834	$18.11万	$1,247.29万	-0.24%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
87	ATOMCosmos Hub	$1.425	$1.45	$1.39	$291.39万	$7.64亿	0.21%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
350	ORDIORDI	$3.431	$3.48	$3.34	$37.12万	$7,226.99万	1.21%
180	EWYBEWYB	$155.67	$157.64	$151.71	$84.78万	—	-0.41%
249	BIOBio Protocol	$0.02067	$0.02155	$0.02023	$57.46万	$4,438.12万	-1.24%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
122	MRVLBMRVLB	$172.92	$180.29	$167.68	$150.91万	—	-3.05%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
620	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.78万	$5,682.06万	0.23%
690	CRMBCRMB	$223.19	$232.83	$215.49	$2.40万	—	-4.14%
96	AEROAerodrome Finance	$0.616	$0.6219	$0.5895	$229.98万	$4.70亿	0.93%
136	CRWVBCRWVB	$53.1	$54.00	$49.52	$132.49万	—	1.36%