应用链

LSK · 美元计价

$0.167

≈ ￥1.1022

-3.02% (-$0.01)

更新于 2026-11-11 14:00:02

24H 最高

$0.1739

24H 最低

$0.1629

今日开盘

$0.1722

24H 成交量

$115.70万

流通市值

$3,313.37万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	CFXConflux Network	$0.0411	$0.04209	$0.04032	$34.37万	$2.00亿	-1.20%
61	WBETHWrapped Beacon ETH	$2298.76	$2,357.02	$2,226.28	$644.07万	$78.45亿	-2.46%
427	SAPIENSapien	$0.04455	$0.04662	$0.04405	$29.52万	$1,114.93万	-2.17%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
126	ATOMCosmos	$1.41	$1.42	$1.36	$165.67万	$5.38亿	1.95%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
220	ORDIOrdinals	$3.201	$3.25	$3.12	$79.96万	$6,636.40万	-0.19%
146	EWYBEWYB	$145.9	$146.09	$137.67	$135.97万	—	2.29%
259	BIOBIO Protocol	$0.02035	$0.02038	$0.01944	$64.91万	$3,216.82万	1.19%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
110	MRVLBMRVLB	$163.91	$164.06	$146.38	$210.84万	—	5.27%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
664	BANANABanana For Scale	$2.868	$2.94	$2.82	$7.06万	$5,861.88万	-1.58%
686	CRMBCRMB	$213.51	$216.68	$209.23	$3.11万	—	-1.14%
89	AEROAerodrome Finance	$0.5471	$0.5714	$0.5262	$322.43万	$1.57亿	-2.63%
118	CRWVBCRWVB	$56.6	$57.56	$46.51	$184.22万	—	14.39%