Litecoin

LTC · 美元计价

$53.97

≈ ￥356.202

-2.28% (-$1.26)

更新于 2026-11-03 17:15:03

24H 最高

$55.31

24H 最低

$53.45

今日开盘

$55.23

24H 成交量

$750.22万

流通市值

$40.96亿

24H 涨跌额

(-$1.26)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CFXConflux Network	$0.04533	$0.04646	$0.04482	$39.70万	$2.24亿	-1.63%
343	WBETHWrapped Beacon ETH	$2507.42	$2,555.10	$2,475.01	$40.44万	$86.58亿	-1.49%
511	SAPIENSapien	$0.04894	$0.05106	$0.04834	$18.86万	$1,247.29万	-2.63%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
87	ATOMCosmos	$1.412	$1.47	$1.39	$303.08万	$5.58亿	-3.55%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
359	ORDIOrdinals	$3.389	$3.48	$3.34	$38.03万	$7,125.53万	-1.85%
224	EWYBEWYB	$153.68	$160.33	$151.71	$70.16万	—	-3.46%
219	BIOBIO Protocol	$0.02039	$0.02145	$0.02023	$71.90万	$3,374.30万	-4.00%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
93	MRVLBMRVLB	$175.31	$206.23	$168.84	$277.72万	—	-13.23%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
654	BANANABanana For Scale	$3.073	$3.16	$3.05	$6.90万	$5,682.06万	-2.48%
690	CRMBCRMB	$222.87	$232.83	$222.50	$2.15万	—	-2.81%
96	AEROAerodrome Finance	$0.6027	$0.627	$0.5895	$263.65万	$4.86亿	-3.34%
68	CRWVBCRWVB	$51.13	$58.03	$49.52	$476.67万	—	-9.14%