MUUB

MUUB · 美元计价

$21.84

≈ ￥144.144

-14.08% (-$3.58)

更新于 2026-11-03 09:10:02

24H 最高

$25.70

24H 最低

$21.13

今日开盘

$25.42

24H 成交量

$80.60万

流通市值

—

24H 涨跌额

(-$3.58)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	CFXConflux Network	$0.04558	$0.04665	$0.04482	$52.90万	$2.24亿	-1.41%
318	WBETHWrapped Beacon ETH	$2507.2	$2,566.98	$2,477.41	$43.94万	$86.58亿	-0.99%
514	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.13万	$1,247.29万	-3.88%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
110	ATOMCosmos	$1.428	$1.47	$1.41	$218.95万	$5.58亿	-2.26%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
273	ORDIOrdinals	$3.391	$3.51	$3.34	$53.09万	$7,125.53万	-3.00%
151	EWYBEWYB	$154.82	$160.33	$151.71	$115.77万	—	-2.04%
181	BIOBIO Protocol	$0.02089	$0.02227	$0.02028	$91.20万	$3,374.30万	-5.60%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
94	MRVLBMRVLB	$174.67	$206.23	$168.84	$295.58万	—	-13.97%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
633	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.71万	$5,682.06万	-2.58%
680	CRMBCRMB	$226.22	$232.83	$222.87	$3.26万	—	-1.30%
85	AEROAerodrome Finance	$0.6002	$0.6322	$0.5931	$336.02万	$4.86亿	-4.26%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.03万	—	-8.50%