Midnight

NIGHT · 美元计价

$0.04288

≈ ￥0.283008

7.31% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.04318

24H 最低

$0.03959

今日开盘

$0.03996

24H 成交量

$194.13万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFXConflux Network	$0.04598	$0.04652	$0.04482	$50.87万	$2.24亿	0.09%
370	WBETHWrapped Beacon ETH	$2538.62	$2,557.21	$2,475.01	$35.29万	$86.58亿	0.79%
523	SAPIENSapien	$0.05007	$0.05045	$0.04834	$18.32万	$1,247.29万	-0.36%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
79	ATOMCosmos	$1.419	$1.45	$1.39	$328.10万	$5.58亿	-1.66%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
323	ORDIOrdinals	$3.449	$3.48	$3.34	$42.07万	$7,125.53万	0.47%
175	EWYBEWYB	$155.7	$157.64	$151.71	$89.35万	—	-1.00%
243	BIOBIO Protocol	$0.0208	$0.02155	$0.02023	$62.58万	$3,374.30万	-1.38%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
119	MRVLBMRVLB	$169.9	$183.59	$168.84	$167.17万	—	-7.42%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
621	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.94万	$5,682.06万	-0.29%
690	CRMBCRMB	$222.24	$232.83	$215.49	$2.22万	—	-3.90%
103	AEROAerodrome Finance	$0.6125	$0.6219	$0.5895	$210.71万	$4.86亿	-0.02%
133	CRWVBCRWVB	$52.89	$54.00	$49.52	$145.79万	—	-0.51%