Ontology

ONT · 美元计价

$0.04527

≈ ￥0.298782

-0.09% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.04572

24H 最低

$0.04375

今日开盘

$0.04531

24H 成交量

$15.59万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CFXConflux Network	$0.0463	$0.04642	$0.04482	$44.61万	$2.24亿	1.03%
357	WBETHWrapped Beacon ETH	$2548.56	$2,557.21	$2,475.01	$37.24万	$86.58亿	1.08%
557	SAPIENSapien	$0.05025	$0.05106	$0.04834	$16.24万	$1,247.29万	-0.53%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
87	ATOMCosmos	$1.444	$1.46	$1.39	$292.01万	$5.58亿	0.14%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
329	ORDIOrdinals	$3.467	$3.48	$3.34	$41.96万	$7,125.53万	1.05%
183	EWYBEWYB	$156.94	$160.33	$151.71	$87.21万	—	-0.80%
231	BIOBIO Protocol	$0.02102	$0.02155	$0.02023	$69.54万	$3,374.30万	-0.76%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
108	MRVLBMRVLB	$178.28	$195.01	$168.84	$208.12万	—	-6.04%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
658	BANANABanana For Scale	$3.144	$3.16	$3.05	$7.13万	$5,682.06万	0.29%
692	CRMBCRMB	$221.81	$232.83	$220.74	$2.12万	—	-3.11%
94	AEROAerodrome Finance	$0.6163	$0.627	$0.5895	$249.33万	$4.86亿	0.07%
92	CRWVBCRWVB	$52.25	$56.87	$49.52	$279.61万	—	-6.73%