PAX Gold

PAXG · 美元计价

$3936.49

≈ ￥25980.83

-0.65% (-$25.64)

更新于 2026-11-03 23:20:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3962.13

24H 成交量

$884.13万

流通市值

$17.66亿

24H 涨跌额

(-$25.64)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	CFXConflux Network	$0.04623	$0.04652	$0.04482	$43.54万	$2.24亿	0.68%
365	WBETHWrapped Beacon ETH	$2533.38	$2,557.21	$2,475.01	$36.57万	$86.58亿	-0.02%
538	SAPIENSapien	$0.05005	$0.05071	$0.04834	$17.26万	$1,247.29万	-0.69%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
83	ATOMCosmos	$1.42	$1.45	$1.39	$322.62万	$5.58亿	-1.59%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
323	ORDIOrdinals	$3.437	$3.48	$3.34	$42.66万	$7,125.53万	-0.32%
172	EWYBEWYB	$155.9	$158.97	$151.71	$91.42万	—	-1.70%
239	BIOBIO Protocol	$0.02087	$0.02155	$0.02023	$64.63万	$3,374.30万	-1.51%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
117	MRVLBMRVLB	$171.57	$188.75	$168.84	$173.19万	—	-7.64%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
632	BANANABanana For Scale	$3.123	$3.16	$3.05	$9.75万	$5,682.06万	-0.98%
691	CRMBCRMB	$219.86	$232.83	$215.49	$2.14万	—	-5.48%
95	AEROAerodrome Finance	$0.6087	$0.6219	$0.5895	$243.90万	$4.86亿	-1.60%
124	CRWVBCRWVB	$53.88	$54.87	$49.52	$163.67万	—	1.43%