PDDB

PDDB · 美元计价

$82.03

≈ ￥541.398

3.08% ($2.45)

更新于 2026-11-03 15:15:02

24H 最高

$83.22

24H 最低

$79.50

今日开盘

$79.58

24H 成交量

$15.46万

流通市值

—

24H 涨跌额

($2.45)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CFXConflux Network	$0.04509	$0.04646	$0.04482	$43.99万	$2.24亿	-2.11%
340	WBETHWrapped Beacon ETH	$2489.84	$2,555.10	$2,475.01	$40.08万	$86.58亿	-1.57%
510	SAPIENSapien	$0.04849	$0.05106	$0.04834	$19.27万	$1,247.29万	-3.79%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
93	ATOMCosmos	$1.413	$1.47	$1.41	$281.54万	$5.58亿	-2.95%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
358	ORDIOrdinals	$3.362	$3.48	$3.34	$38.10万	$7,125.53万	-2.49%
215	EWYBEWYB	$152.96	$160.33	$151.71	$72.25万	—	-3.46%
211	BIOBIO Protocol	$0.0203	$0.02145	$0.02027	$74.15万	$3,374.30万	-4.29%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
94	MRVLBMRVLB	$169.76	$206.23	$168.84	$275.01万	—	-16.12%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
637	BANANABanana For Scale	$3.048	$3.16	$3.05	$9.06万	$5,682.06万	-3.51%
690	CRMBCRMB	$224.14	$232.83	$222.87	$2.14万	—	-2.28%
100	AEROAerodrome Finance	$0.5903	$0.627	$0.5901	$257.37万	$4.86亿	-4.37%
70	CRWVBCRWVB	$49.86	$58.03	$49.52	$475.32万	—	-11.04%