Pepe

PEPE · 美元计价

$0.00000497

≈ ￥0.0000328

2.47% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.00000501

24H 最低

$0.00000459

今日开盘

$0.00000485

24H 成交量

$5,203.62万

流通市值

$19.40亿

24H 涨跌额

($0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CFXConflux Network	$0.04651	$0.04652	$0.04482	$43.93万	$2.24亿	0.50%
369	WBETHWrapped Beacon ETH	$2544.53	$2,557.21	$2,475.01	$35.58万	$86.58亿	-0.01%
557	SAPIENSapien	$0.05029	$0.05106	$0.04834	$16.08万	$1,247.29万	-1.33%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
87	ATOMCosmos	$1.444	$1.46	$1.39	$290.01万	$5.58亿	-0.76%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
328	ORDIOrdinals	$3.458	$3.48	$3.34	$41.90万	$7,125.53万	-0.40%
182	EWYBEWYB	$156.97	$160.33	$151.71	$87.01万	—	-1.77%
230	BIOBIO Protocol	$0.02107	$0.02155	$0.02023	$68.40万	$3,374.30万	-1.27%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
109	MRVLBMRVLB	$179.58	$195.01	$168.84	$207.98万	—	-6.72%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
657	BANANABanana For Scale	$3.144	$3.16	$3.05	$7.07万	$5,682.06万	-0.29%
692	CRMBCRMB	$221.81	$232.83	$220.74	$2.12万	—	-3.18%
94	AEROAerodrome Finance	$0.6137	$0.627	$0.5895	$249.11万	$4.86亿	-1.24%
92	CRWVBCRWVB	$52.18	$56.81	$49.52	$272.34万	—	-7.91%