Peanut the Squirrel

PNUT · 美元计价

$0.0383

≈ ￥0.25278

-3.53% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.04

24H 最低

$0.0379

今日开盘

$0.0397

24H 成交量

$35.10万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CFXConflux Network	$0.04552	$0.04665	$0.04482	$52.58万	$2.24亿	-0.94%
316	WBETHWrapped Beacon ETH	$2497	$2,566.98	$2,477.41	$44.25万	$86.58亿	-0.90%
511	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.32万	$1,247.29万	-3.22%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
111	ATOMCosmos	$1.432	$1.47	$1.41	$218.37万	$5.58亿	-1.78%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
255	ORDIOrdinals	$3.396	$3.51	$3.34	$57.14万	$7,125.53万	-2.58%
149	EWYBEWYB	$153.27	$160.33	$151.71	$120.36万	—	-0.89%
174	BIOBIO Protocol	$0.02088	$0.02229	$0.02028	$95.41万	$3,374.30万	-6.03%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
93	MRVLBMRVLB	$174.36	$206.23	$168.84	$294.64万	—	-12.88%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
636	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.87万	$5,682.06万	-2.18%
680	CRMBCRMB	$226.11	$232.83	$222.87	$3.26万	—	-1.15%
87	AEROAerodrome Finance	$0.6024	$0.6322	$0.5931	$330.41万	$4.86亿	-3.15%
69	CRWVBCRWVB	$50.87	$58.03	$49.52	$473.71万	—	-8.64%