POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CFXConflux	$0.04606	$0.04652	$0.04482	$45.43万	$2.41亿	2.13%
369	WBETHWrapped Beacon ETH	$2538.18	$2,557.21	$2,475.01	$33.46万	$86.58亿	1.96%
514	SAPIENSapien	$0.04996	$0.05045	$0.04834	$17.28万	$1,247.29万	0.77%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
495	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
90	ATOMCosmos Hub	$1.418	$1.45	$1.39	$266.39万	$7.64亿	0.28%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
366	ORDIORDI	$3.442	$3.48	$3.34	$34.15万	$7,226.99万	2.08%
164	EWYBEWYB	$154.58	$157.64	$151.71	$92.33万	—	0.29%
255	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$56.00万	$4,438.12万	-0.53%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
130	MRVLBMRVLB	$170.11	$180.29	$167.68	$141.89万	—	-1.89%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
623	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.39万	$5,682.06万	0.74%
689	CRMBCRMB	$223.08	$229.06	$215.49	$2.32万	—	-2.52%
94	AEROAerodrome Finance	$0.6061	$0.6219	$0.5895	$252.73万	$4.70亿	1.15%
199	CRWVBCRWVB	$52.7	$54.00	$49.52	$76.68万	—	3.84%