Quant

QNT · 美元计价

$197

≈ ￥1300.2

-1.35% (-$2.69)

更新于 2026-11-03 19:30:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$199.69

24H 成交量

$1,025.79万

流通市值

$23.82亿

24H 涨跌额

(-$2.69)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CFXConflux Network	$0.04595	$0.04646	$0.04482	$42.05万	$2.24亿	-0.22%
361	WBETHWrapped Beacon ETH	$2515.19	$2,555.10	$2,475.01	$36.97万	$86.58亿	-0.72%
524	SAPIENSapien	$0.04934	$0.05106	$0.04834	$18.13万	$1,247.29万	-0.94%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
85	ATOMCosmos	$1.433	$1.47	$1.39	$301.91万	$5.58亿	-1.78%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
349	ORDIOrdinals	$3.417	$3.48	$3.34	$38.78万	$7,125.53万	-0.78%
226	EWYBEWYB	$154.19	$160.33	$151.71	$70.35万	—	-3.14%
232	BIOBIO Protocol	$0.02073	$0.02145	$0.02023	$66.76万	$3,374.30万	-1.75%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
92	MRVLBMRVLB	$174.35	$206.23	$168.84	$271.09万	—	-13.00%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.34万	$5,682.06万	-2.00%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
95	AEROAerodrome Finance	$0.6018	$0.627	$0.5895	$260.96万	$4.86亿	-2.67%
78	CRWVBCRWVB	$51.45	$58.03	$49.52	$380.88万	—	-9.44%