Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	CFXConflux Network	$0.04691	$0.04753	$0.0465	$31.30万	$2.31亿	0.30%
332	WBETHWrapped Beacon ETH	$2507.79	$2,523.23	$2,487.01	$36.40万	$87.11亿	0.66%
598	SAPIENSapien	$0.05213	$0.05266	$0.05124	$5.69万	$1,293.05万	-0.06%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
106	ATOMCosmos	$1.476	$1.52	$1.45	$165.06万	$5.73亿	-2.38%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
358	ORDIOrdinals	$3.52	$3.55	$3.46	$32.37万	$7,390.26万	1.35%
583	EWYBEWYB	$153.73	$153.88	$152.62	$7.24万	—	0.56%
145	BIOBIO Protocol	$0.02357	$0.02366	$0.02128	$109.00万	$3,685.49万	10.66%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
563	MRVLBMRVLB	$198.77	$199.08	$196.40	$9.52万	—	0.82%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
605	BANANABanana For Scale	$3.207	$3.26	$3.19	$5.17万	$5,845.37万	-0.80%
694	CRMBCRMB	$229.42	$229.76	$227.77	$3,472.86	—	0.72%
89	AEROAerodrome Finance	$0.6339	$0.653	$0.6247	$202.79万	$5.18亿	0.76%
647	CRWVBCRWVB	$55.28	$55.54	$54.78	$1.83万	—	0.75%