Renzo

REZ · 美元计价

$0.003884

≈ ￥0.025634

-5.87% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.004173

24H 最低

$0.00385

今日开盘

$0.004126

24H 成交量

$72.07万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	CFXConflux Network	$0.04553	$0.04665	$0.04482	$52.88万	$2.24亿	-1.26%
310	WBETHWrapped Beacon ETH	$2492.05	$2,566.98	$2,477.41	$45.33万	$86.58亿	-0.90%
512	SAPIENSapien	$0.04933	$0.05148	$0.04868	$19.28万	$1,247.29万	-3.28%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
111	ATOMCosmos	$1.431	$1.47	$1.41	$217.38万	$5.58亿	-1.99%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
254	ORDIOrdinals	$3.382	$3.51	$3.34	$58.23万	$7,125.53万	-2.96%
148	EWYBEWYB	$154.03	$160.33	$151.71	$123.57万	—	0.31%
175	BIOBIO Protocol	$0.02087	$0.02258	$0.02028	$97.87万	$3,374.30万	-7.20%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
93	MRVLBMRVLB	$175.05	$206.23	$168.84	$292.44万	—	-12.17%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
636	BANANABanana For Scale	$3.085	$3.21	$3.07	$9.87万	$5,682.06万	-2.87%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
86	AEROAerodrome Finance	$0.5991	$0.6322	$0.5931	$331.60万	$4.86亿	-4.08%
68	CRWVBCRWVB	$51	$58.03	$49.52	$473.20万	—	-8.31%