SPYB

SPYB · 美元计价

$753.64

≈ ￥4974.02

-0.85% (-$6.45)

更新于 2026-11-03 09:40:02

24H 最高

$764.67

24H 最低

$752.67

今日开盘

$760.09

24H 成交量

$181.92万

流通市值

—

24H 涨跌额

(-$6.45)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CFXConflux Network	$0.04555	$0.04665	$0.04482	$51.29万	$2.24亿	-1.62%
318	WBETHWrapped Beacon ETH	$2504.7	$2,566.98	$2,477.41	$43.79万	$86.58亿	-1.56%
514	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.06万	$1,247.29万	-3.73%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
109	ATOMCosmos	$1.427	$1.47	$1.41	$218.92万	$5.58亿	-2.33%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
285	ORDIOrdinals	$3.384	$3.51	$3.34	$50.43万	$7,125.53万	-3.04%
154	EWYBEWYB	$155.02	$160.33	$151.71	$112.94万	—	-1.61%
182	BIOBIO Protocol	$0.0208	$0.02201	$0.02028	$89.54万	$3,374.30万	-5.41%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
95	MRVLBMRVLB	$175.23	$206.23	$168.84	$294.35万	—	-13.76%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.47万	$5,682.06万	-3.02%
680	CRMBCRMB	$225.96	$232.83	$222.87	$3.25万	—	-1.44%
85	AEROAerodrome Finance	$0.5988	$0.6322	$0.5931	$337.48万	$4.86亿	-4.68%
68	CRWVBCRWVB	$51.07	$58.03	$49.52	$475.61万	—	-8.40%