Steem

STEEM · 美元计价

$0.04672

≈ ￥0.308352

-4.36% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.0489

24H 最低

$0.04641

今日开盘

$0.04885

24H 成交量

$48.62万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	CFXConflux Network	$0.0452	$0.04646	$0.04482	$44.34万	$2.24亿	-1.74%
340	WBETHWrapped Beacon ETH	$2496.17	$2,555.10	$2,475.01	$40.08万	$86.58亿	-1.40%
510	SAPIENSapien	$0.04859	$0.05106	$0.04834	$19.26万	$1,247.29万	-3.50%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
93	ATOMCosmos	$1.411	$1.47	$1.41	$283.83万	$5.58亿	-2.96%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
359	ORDIOrdinals	$3.362	$3.48	$3.34	$38.06万	$7,125.53万	-2.52%
215	EWYBEWYB	$153.03	$160.33	$151.71	$72.23万	—	-3.42%
211	BIOBIO Protocol	$0.02034	$0.02145	$0.02027	$74.10万	$3,374.30万	-4.15%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
94	MRVLBMRVLB	$170.17	$206.23	$168.84	$275.16万	—	-15.87%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
638	BANANABanana For Scale	$3.055	$3.16	$3.05	$9.15万	$5,682.06万	-3.29%
690	CRMBCRMB	$224.14	$232.83	$222.87	$2.14万	—	-2.15%
99	AEROAerodrome Finance	$0.5915	$0.627	$0.5895	$258.35万	$4.86亿	-4.29%
70	CRWVBCRWVB	$49.95	$58.03	$49.52	$475.41万	—	-10.98%