Tellor

TRB · 美元计价

$16.11

≈ ￥106.326

-2.66% (-$0.44)

更新于 2026-11-03 13:05:01

24H 最高

$16.63

24H 最低

$16.00

今日开盘

$16.55

24H 成交量

$62.62万

流通市值

$4,344.49万

24H 涨跌额

(-$0.44)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CFXConflux Network	$0.04547	$0.04646	$0.04482	$51.23万	$2.24亿	-1.90%
312	WBETHWrapped Beacon ETH	$2496.89	$2,555.10	$2,475.01	$45.28万	$86.58亿	-1.73%
516	SAPIENSapien	$0.04912	$0.05118	$0.04868	$19.25万	$1,247.29万	-3.91%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
107	ATOMCosmos	$1.431	$1.47	$1.41	$228.64万	$5.58亿	-2.19%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
338	ORDIOrdinals	$3.373	$3.50	$3.34	$40.72万	$7,125.53万	-3.35%
160	EWYBEWYB	$153.03	$160.33	$151.71	$105.86万	—	-3.80%
196	BIOBIO Protocol	$0.02051	$0.02166	$0.02028	$80.97万	$3,374.30万	-5.13%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
95	MRVLBMRVLB	$173.13	$206.23	$168.84	$278.56万	—	-14.71%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
635	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
691	CRMBCRMB	$224.57	$232.83	$222.87	$2.10万	—	-2.05%
96	AEROAerodrome Finance	$0.5969	$0.6271	$0.5925	$278.49万	$4.86亿	-4.71%
69	CRWVBCRWVB	$50.16	$58.03	$49.52	$480.72万	—	-10.37%