Tezos

XTZ · 美元计价

$0.2437

≈ ￥1.6084

-2.33% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.2508

24H 最低

$0.2424

今日开盘

$0.2495

24H 成交量

$15.01万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CFXConflux Network	$0.04545	$0.04646	$0.04482	$51.02万	$2.24亿	-1.62%
358	WBETHWrapped Beacon ETH	$2493.95	$2,555.10	$2,475.01	$38.78万	$86.58亿	-1.72%
512	SAPIENSapien	$0.04889	$0.05106	$0.04868	$19.31万	$1,247.29万	-4.18%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
93	ATOMCosmos	$1.421	$1.47	$1.41	$285.10万	$5.58亿	-2.61%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
338	ORDIOrdinals	$3.383	$3.48	$3.34	$41.19万	$7,125.53万	-2.87%
184	EWYBEWYB	$153.2	$160.33	$151.71	$88.42万	—	-3.76%
204	BIOBIO Protocol	$0.02046	$0.02157	$0.02028	$78.65万	$3,374.30万	-5.15%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
100	MRVLBMRVLB	$173.04	$206.23	$168.84	$263.06万	—	-15.04%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
637	BANANABanana For Scale	$3.067	$3.17	$3.06	$9.08万	$5,682.06万	-3.22%
690	CRMBCRMB	$225.12	$232.83	$222.87	$2.17万	—	-1.99%
99	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$265.58万	$4.86亿	-3.61%
70	CRWVBCRWVB	$50.21	$58.03	$49.52	$476.32万	—	-10.83%