Tezos

XTZ · 美元计价

$0.2468

≈ ￥1.6289

-0.84% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2489

24H 成交量

$16.75万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	CFXConflux Network	$0.04554	$0.04646	$0.04482	$40.11万	$2.24亿	-1.04%
362	WBETHWrapped Beacon ETH	$2517.19	$2,555.10	$2,475.01	$37.10万	$86.58亿	-0.59%
525	SAPIENSapien	$0.04915	$0.05106	$0.04834	$18.11万	$1,247.29万	-1.35%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
86	ATOMCosmos	$1.422	$1.47	$1.39	$299.31万	$5.58亿	-2.40%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
346	ORDIOrdinals	$3.406	$3.48	$3.34	$39.14万	$7,125.53万	-1.02%
225	EWYBEWYB	$154.39	$160.33	$151.71	$70.26万	—	-3.12%
229	BIOBIO Protocol	$0.02051	$0.02145	$0.02023	$67.22万	$3,374.30万	-2.75%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
92	MRVLBMRVLB	$175.73	$206.23	$168.84	$271.72万	—	-12.38%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
653	BANANABanana For Scale	$3.084	$3.16	$3.05	$7.18万	$5,682.06万	-2.25%
692	CRMBCRMB	$222.7	$232.83	$222.24	$2.14万	—	-2.94%
95	AEROAerodrome Finance	$0.6007	$0.627	$0.5895	$261.26万	$4.86亿	-3.32%
78	CRWVBCRWVB	$51.6	$58.03	$49.52	$382.13万	—	-9.33%