Venus

XVS · 美元计价

$2.798

≈ ￥18.4668

-2.85% (-$0.08)

更新于 2026-11-03 11:30:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.88

24H 成交量

$4.89万

流通市值

$4,670.99万

24H 涨跌额

(-$0.08)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CFXConflux Network	$0.04528	$0.04665	$0.04482	$51.54万	$2.24亿	-2.54%
304	WBETHWrapped Beacon ETH	$2483.53	$2,563.49	$2,475.01	$47.17万	$86.58亿	-2.87%
511	SAPIENSapien	$0.04902	$0.05148	$0.04868	$19.49万	$1,247.29万	-4.63%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
111	ATOMCosmos	$1.421	$1.47	$1.41	$221.77万	$5.58亿	-3.20%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
306	ORDIOrdinals	$3.351	$3.51	$3.34	$46.45万	$7,125.53万	-4.15%
150	EWYBEWYB	$153.71	$160.33	$151.71	$119.18万	—	-2.99%
194	BIOBIO Protocol	$0.02035	$0.022	$0.02028	$84.41万	$3,374.30万	-7.04%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
96	MRVLBMRVLB	$173.96	$206.23	$168.84	$283.11万	—	-14.58%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
638	BANANABanana For Scale	$3.067	$3.21	$3.07	$9.32万	$5,682.06万	-4.34%
691	CRMBCRMB	$225.04	$232.83	$222.87	$2.09万	—	-1.66%
85	AEROAerodrome Finance	$0.5964	$0.6322	$0.5925	$345.36万	$4.86亿	-5.20%
69	CRWVBCRWVB	$50.75	$58.03	$49.52	$477.91万	—	-9.41%