Yield Basis

YB · 美元计价

$0.0591

≈ ￥0.39006

-5.59% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.0632

24H 最低

$0.0585

今日开盘

$0.0626

24H 成交量

$12.70万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CFXConflux Network	$0.04532	$0.04665	$0.04482	$51.39万	$2.24亿	-1.82%
323	WBETHWrapped Beacon ETH	$2496.2	$2,566.98	$2,477.41	$43.18万	$86.58亿	-1.75%
512	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.40万	$1,247.29万	-3.30%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
110	ATOMCosmos	$1.419	$1.47	$1.41	$221.37万	$5.58亿	-2.94%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
290	ORDIOrdinals	$3.363	$3.51	$3.34	$49.81万	$7,125.53万	-3.03%
151	EWYBEWYB	$154.06	$160.33	$151.71	$118.74万	—	-1.84%
192	BIOBIO Protocol	$0.02055	$0.022	$0.02028	$84.47万	$3,374.30万	-5.73%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
96	MRVLBMRVLB	$174.01	$206.23	$168.84	$286.59万	—	-13.83%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
638	BANANABanana For Scale	$3.077	$3.21	$3.07	$9.39万	$5,682.06万	-3.54%
690	CRMBCRMB	$225.32	$232.83	$222.87	$2.18万	—	-1.67%
85	AEROAerodrome Finance	$0.5992	$0.6322	$0.5925	$343.13万	$4.86亿	-3.93%
68	CRWVBCRWVB	$50.82	$58.03	$49.52	$477.07万	—	-8.55%