Zcash

ZEC · 美元计价

$1136.3

≈ ￥7499.58

-9.84% (-$123.96)

更新于 2026-11-03 15:45:04

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1260.26

24H 成交量

$1.80亿

流通市值

$194.17亿

24H 涨跌额

(-$123.96)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	CFXConflux Network	$0.04524	$0.04646	$0.04482	$44.32万	$2.24亿	-1.40%
341	WBETHWrapped Beacon ETH	$2501.45	$2,555.10	$2,475.01	$40.06万	$86.58亿	-0.99%
508	SAPIENSapien	$0.04879	$0.05106	$0.04834	$19.20万	$1,247.29万	-2.67%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
91	ATOMCosmos	$1.402	$1.47	$1.40	$297.95万	$5.58亿	-4.04%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
356	ORDIOrdinals	$3.373	$3.48	$3.34	$38.27万	$7,125.53万	-1.86%
218	EWYBEWYB	$153.32	$160.33	$151.71	$71.96万	—	-3.01%
212	BIOBIO Protocol	$0.02033	$0.02145	$0.02027	$74.13万	$3,374.30万	-3.88%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
94	MRVLBMRVLB	$171.14	$206.23	$168.84	$274.78万	—	-15.18%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.12万	$5,682.06万	-3.01%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.13万	—	-2.01%
97	AEROAerodrome Finance	$0.5924	$0.627	$0.5895	$265.01万	$4.86亿	-3.91%
70	CRWVBCRWVB	$50.07	$58.03	$49.52	$476.11万	—	-10.46%