Horizen

ZEN · 美元计价

$5.458

≈ ￥36.0228

4.76% ($0.25)

更新于 2026-11-05 07:05:01

24H 最高

$5.53

24H 最低

$5.01

今日开盘

$5.21

24H 成交量

$196.29万

流通市值

$8,752.82万

24H 涨跌额

($0.25)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux	$0.04696	$0.04809	$0.04488	$58.31万	$2.31亿	1.49%
121	WBETHWrapped Beacon ETH	$2695.69	$2,717.53	$2,469.65	$216.49万	$94.04亿	6.17%
524	SAPIENSapien	$0.05082	$0.05239	$0.04786	$21.85万	$1,267.46万	0.89%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
128	ATOMCosmos Hub	$1.483	$1.49	$1.38	$194.58万	$5.75亿	4.88%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
206	ORDIOrdinals	$3.481	$3.59	$3.29	$84.02万	$7,310.77万	1.10%
260	EWYBEWYB	$152.38	$157.72	$147.72	$64.41万	—	-3.15%
277	BIOBio Protocol	$0.02119	$0.02186	$0.01979	$59.72万	$3,436.08万	3.11%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
135	MRVLBMRVLB	$159.05	$175.60	$155.00	$173.67万	—	-8.25%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
629	BANANABanana For Scale	$3.204	$3.25	$3.02	$11.74万	$5,966.78万	1.88%
680	CRMBCRMB	$226.3	$234.05	$218.26	$5.71万	—	2.17%
93	AEROAerodrome Finance	$0.6376	$0.6563	$0.6019	$355.51万	$2.37亿	1.22%
187	CRWVBCRWVB	$48.88	$55.28	$48.07	$97.65万	—	-10.95%