Zilliqa

ZIL · 美元计价

$0.001789

≈ ￥0.011807

-2.67% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001838

24H 成交量

$26.95万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CFXConflux Network	$0.04595	$0.04646	$0.04482	$42.12万	$2.24亿	0.02%
365	WBETHWrapped Beacon ETH	$2510.39	$2,555.10	$2,475.01	$36.79万	$86.58亿	-0.78%
526	SAPIENSapien	$0.04943	$0.05106	$0.04834	$18.04万	$1,247.29万	-0.60%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
86	ATOMCosmos	$1.429	$1.47	$1.39	$302.56万	$5.58亿	-2.12%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
346	ORDIOrdinals	$3.42	$3.48	$3.34	$39.00万	$7,125.53万	-0.50%
222	EWYBEWYB	$154.08	$160.33	$151.71	$71.31万	—	-3.09%
234	BIOBIO Protocol	$0.02073	$0.02145	$0.02023	$66.26万	$3,374.30万	-1.38%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
92	MRVLBMRVLB	$173.7	$206.23	$168.84	$269.99万	—	-13.12%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
653	BANANABanana For Scale	$3.089	$3.16	$3.05	$7.31万	$5,682.06万	-1.78%
692	CRMBCRMB	$222.42	$232.83	$222.24	$2.13万	—	-3.03%
95	AEROAerodrome Finance	$0.6039	$0.627	$0.5895	$263.26万	$4.86亿	-2.04%
78	CRWVBCRWVB	$51.34	$58.03	$49.52	$379.41万	—	-9.66%