Boundless

ZKC · 美元计价

$0.0305

≈ ￥0.2013

-5.28% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.0324

24H 最低

$0.0304

今日开盘

$0.0322

24H 成交量

$31.69万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CFXConflux Network	$0.04536	$0.04658	$0.04482	$51.38万	$2.24亿	-2.62%
309	WBETHWrapped Beacon ETH	$2491.01	$2,561.90	$2,475.01	$46.00万	$86.58亿	-2.61%
515	SAPIENSapien	$0.04899	$0.05128	$0.04868	$19.25万	$1,247.29万	-4.45%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
110	ATOMCosmos	$1.423	$1.47	$1.41	$224.05万	$5.58亿	-2.93%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
333	ORDIOrdinals	$3.361	$3.50	$3.34	$41.78万	$7,125.53万	-3.67%
153	EWYBEWYB	$153.57	$160.33	$151.71	$112.68万	—	-3.39%
195	BIOBIO Protocol	$0.02046	$0.02193	$0.02028	$84.08万	$3,374.30万	-6.32%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
96	MRVLBMRVLB	$173.06	$206.23	$168.84	$281.15万	—	-15.28%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
637	BANANABanana For Scale	$3.069	$3.20	$3.06	$9.36万	$5,682.06万	-4.18%
691	CRMBCRMB	$224.55	$232.83	$222.87	$2.10万	—	-1.99%
90	AEROAerodrome Finance	$0.5958	$0.63	$0.5925	$314.37万	$4.86亿	-5.28%
70	CRWVBCRWVB	$50.41	$58.03	$49.52	$478.89万	—	-10.41%